Kazera Global plc (KZG.L)

GBp 1.65

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.35 0.37 0.33 0.35 1.09 Million
15 Mar, 2024 0.35 0.37 0.37 0.35 613.59 Thousand
14 Mar, 2024 0.35 0.4 0.33 0.35 373 Thousand
13 Mar, 2024 0.35 0.37 0.31 0.35 1.97 Million
12 Mar, 2024 0.38 0.38 0.35 0.35 512.79 Thousand
11 Mar, 2024 0.38 0.38 0.38 0.38 712.73 Thousand
08 Mar, 2024 0.38 0.36 0.35 0.38 761.46 Thousand
07 Mar, 2024 0.38 0.39 0.35 0.38 1.79 Million
06 Mar, 2024 0.38 0.36 0.36 0.38 319.56 Thousand
05 Mar, 2024 0.38 0.4 0.35 0.38 2558.00