Kazera Global plc (KZG.L)

GBp 1.65

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.45 0.54 0.42 0.5 5.15 Million
02 Apr, 2024 0.4 0.47 0.41 0.45 3.15 Million
28 Mar, 2024 0.4 0.45 0.35 0.4 676.57 Thousand
27 Mar, 2024 0.35 0.5 0.36 0.4 7.58 Million
26 Mar, 2024 0.33 0.35 0.35 0.35 1.2 Million
25 Mar, 2024 0.35 0.37 0.34 0.33 3.85 Million
22 Mar, 2024 0.35 0.37 0.37 0.35 331 Thousand
21 Mar, 2024 0.35 0.35 0.35 0.35 -
20 Mar, 2024 0.35 0.37 0.33 0.35 2.95 Million
19 Mar, 2024 0.35 0.37 0.33 0.35 165.17 Thousand