Kerry Group (KYGA)

EUR 77.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1993 2.15 2.15 2.15 2.15 -
04 Mar, 1993 2.15 2.15 2.15 2.15 -
03 Mar, 1993 2.11 2.11 2.11 2.11 -
02 Mar, 1993 2.1 2.1 2.1 2.1 -
01 Mar, 1993 2.11 2.11 2.11 2.11 -
26 Feb, 1993 2.03 2.03 2.03 2.03 -
23 Feb, 1993 2.0 2.0 2.0 2.0 -
19 Feb, 1993 1.98 1.98 1.98 1.98 -
10 Feb, 1993 2.0 2.0 2.0 2.0 -
09 Feb, 1993 2.06 2.06 2.06 2.06 -