Kerry Group (KYGA)

EUR 77.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1993 2.48 2.48 2.48 2.48 -
31 Mar, 1993 2.5 2.5 2.5 2.5 -
30 Mar, 1993 2.45 2.45 2.45 2.45 -
26 Mar, 1993 2.35 2.35 2.35 2.35 -
25 Mar, 1993 2.31 2.31 2.31 2.31 -
23 Mar, 1993 2.2 2.2 2.2 2.2 -
22 Mar, 1993 2.22 2.22 2.22 2.22 -
19 Mar, 1993 2.25 2.25 2.25 2.25 -
18 Mar, 1993 2.18 2.18 2.18 2.18 -
12 Mar, 1993 2.17 2.17 2.17 2.17 -