Keras Resources PLC (KRS)

GBX 1.5

(12.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 2.4 2.4 2.25 2.4 2015.00
08 Feb, 2012 2.42 2.42 2.25 2.4 3170.00
07 Feb, 2012 2.45 2.53 2.3 2.4 7389.00
06 Feb, 2012 2.24 2.52 2.24 2.5 87.1 Thousand
03 Feb, 2012 2.07 2.24 2.07 2.08 6325.00
02 Feb, 2012 2.0 2.0 2.0 2.0 -
01 Feb, 2012 2.07 2.07 2.0 2.0 750.00
31 Jan, 2012 1.99 2.07 1.99 2.0 3395.00
30 Jan, 2012 1.9 2.04 1.9 1.95 5659.00
27 Jan, 2012 1.99 1.99 1.9 1.95 4530.00