Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 2.97 | 3.1 | 2.8 | 3.0 | 20.63 Thousand |
| 07 Mar, 2012 | 3.0 | 3.07 | 2.8 | 2.9 | 24.56 Thousand |
| 06 Mar, 2012 | 3.16 | 3.16 | 3.01 | 3.08 | 8116.00 |
| 05 Mar, 2012 | 3.29 | 3.29 | 3.05 | 3.23 | 7816.00 |
| 02 Mar, 2012 | 3.1 | 3.39 | 3.05 | 3.23 | 19.4 Thousand |
| 01 Mar, 2012 | 3.1 | 3.33 | 3.1 | 3.23 | 7626.00 |
| 29 Feb, 2012 | 3.23 | 3.3 | 3.11 | 3.28 | 6801.00 |
| 28 Feb, 2012 | 3.4 | 3.5 | 3.2 | 3.33 | 27.24 Thousand |
| 27 Feb, 2012 | 3.35 | 3.6 | 3.14 | 3.4 | 30.5 Thousand |
| 24 Feb, 2012 | 3.27 | 3.3 | 3.1 | 3.18 | 16.61 Thousand |
KWG
KYGA
KZG
KP2
KRM
KRPZ