KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 44.0 45.0 43.66 45.0 178.96 Thousand
15 Mar, 2021 43.0 46.0 42.55 44.0 23.68 Thousand
12 Mar, 2021 43.0 43.0 43.0 43.0 2522.00
10 Mar, 2021 42.0 44.0 42.0 42.0 2500.00
08 Mar, 2021 42.0 44.0 42.0 42.0 2000.00
05 Mar, 2021 42.0 42.0 40.0 42.0 2605.00
02 Mar, 2021 42.0 43.98 42.0 42.0 5657.00
22 Feb, 2021 42.0 42.0 40.0 42.0 41.26 Thousand
16 Feb, 2021 42.0 42.0 40.0 42.0 1146.00
10 Feb, 2021 40.0 40.0 40.0 40.0 19.38 Thousand