Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.6 0.6 0.58 0.6 173.88 Thousand
27 Dec, 2023 0.6 0.6 0.58 0.6 23.81 Thousand
22 Dec, 2023 0.6 0.6 0.6 0.6 340 Thousand
21 Dec, 2023 0.6 0.6 0.6 0.6 1 Million
20 Dec, 2023 0.6 0.6 0.59 0.6 250.14 Thousand
19 Dec, 2023 0.6 0.6 0.6 0.6 -
18 Dec, 2023 0.6 0.6 0.6 0.6 -
15 Dec, 2023 0.6 0.6 0.58 0.6 1 Million
14 Dec, 2023 0.6 0.61 0.6 0.6 2.85 Million
13 Dec, 2023 0.6 0.62 0.59 0.6 1.8 Million