Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.6 0.62 0.57 0.6 738.1 Thousand
25 Jan, 2024 0.6 0.6 0.57 0.6 382.33 Thousand
24 Jan, 2024 0.6 0.62 0.6 0.6 892.94 Thousand
23 Jan, 2024 0.6 0.6 0.6 0.6 -
22 Jan, 2024 0.6 0.6 0.57 0.6 1.3 Million
19 Jan, 2024 0.6 0.6 0.56 0.6 598.94 Thousand
18 Jan, 2024 0.6 0.63 0.6 0.6 350 Thousand
17 Jan, 2024 0.6 0.6 0.56 0.6 119.28 Thousand
16 Jan, 2024 0.6 0.6 0.55 0.6 161.66 Thousand
15 Jan, 2024 0.6 0.62 0.55 0.6 2.84 Million