Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 9.6 9.6 9.0 9.0 145.45 Thousand
27 Apr, 2018 9.8 9.8 9.5 9.63 188.12 Thousand
26 Apr, 2018 10.0 10.0 9.8 9.9 174.44 Thousand
25 Apr, 2018 10.15 10.25 10.0 10.13 137.15 Thousand
24 Apr, 2018 10.25 10.25 10.15 10.15 193.29 Thousand
23 Apr, 2018 10.28 10.3 10.21 10.25 106.78 Thousand
20 Apr, 2018 10.63 10.63 9.75 10.28 454.7 Thousand
19 Apr, 2018 10.75 10.75 10.5 10.75 140 Thousand
18 Apr, 2018 11.0 11.63 11.0 11.0 116.88 Thousand
17 Apr, 2018 10.99 10.99 10.51 10.75 166.45 Thousand