Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 7.74 7.74 7.17 7.5 2.27 Million
29 May, 2018 7.78 7.78 7.7 7.78 249.69 Thousand
25 May, 2018 7.55 7.85 7.52 7.78 1.51 Million
24 May, 2018 7.55 7.59 7.51 7.55 209.84 Thousand
23 May, 2018 7.83 7.83 7.5 7.55 657.94 Thousand
22 May, 2018 8.13 8.15 7.6 7.88 2.66 Million
21 May, 2018 8.38 8.4 8.0 8.13 1.27 Million
18 May, 2018 8.19 8.85 8.19 8.38 1.85 Million
17 May, 2018 8.13 8.19 8.0 8.13 707.96 Thousand
16 May, 2018 8.5 8.5 7.75 8.38 217.96 Thousand