Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 5.35 | 5.45 | 5.33 | 5.45 | 307.22 Thousand |
| 10 Jul, 2018 | 5.5 | 5.5 | 5.1 | 5.35 | 444.71 Thousand |
| 09 Jul, 2018 | 6.05 | 6.08 | 5.5 | 5.55 | 1 Million |
| 06 Jul, 2018 | 5.65 | 6.24 | 5.65 | 5.95 | 3.97 Million |
| 05 Jul, 2018 | 5.33 | 5.6 | 5.28 | 5.55 | 746.62 Thousand |
| 04 Jul, 2018 | 5.4 | 5.4 | 4.9 | 5.33 | 1.03 Million |
| 03 Jul, 2018 | 5.5 | 5.5 | 5.1 | 5.45 | 110 Thousand |
| 02 Jul, 2018 | 5.7 | 5.7 | 5.4 | 5.55 | 643.98 Thousand |
| 29 Jun, 2018 | 5.7 | 5.7 | 5.68 | 5.68 | 52.47 Thousand |
| 28 Jun, 2018 | 5.73 | 5.73 | 5.7 | 5.73 | 841.00 |
KRM
KRPZ
KRS
KOD
KOO
KOS