Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.5 | 4.5 | 4.3 | 4.45 | 245.92 Thousand |
| 07 Aug, 2018 | 4.6 | 4.6 | 4.4 | 4.6 | 316.7 Thousand |
| 06 Aug, 2018 | 4.6 | 4.6 | 4.5 | 4.6 | 104.82 Thousand |
| 03 Aug, 2018 | 4.68 | 4.71 | 4.35 | 4.63 | 273 Thousand |
| 02 Aug, 2018 | 4.1 | 4.75 | 4.1 | 4.68 | 1.36 Million |
| 01 Aug, 2018 | 4.42 | 4.42 | 3.65 | 3.95 | 1.11 Million |
| 31 Jul, 2018 | 4.9 | 4.92 | 4.3 | 4.45 | 799.04 Thousand |
| 30 Jul, 2018 | 4.85 | 4.9 | 4.65 | 4.9 | 527.8 Thousand |
| 27 Jul, 2018 | 4.85 | 4.85 | 4.75 | 4.85 | 108.26 Thousand |
| 26 Jul, 2018 | 4.92 | 4.92 | 4.65 | 4.8 | 376.91 Thousand |
KRM
KRPZ
KRS
KOD
KOO
KOS