Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 1.71 1.71 1.6 1.63 1.57 Million
08 Apr, 2019 1.75 1.79 1.66 1.75 523.89 Thousand
05 Apr, 2019 1.85 1.85 1.7 1.75 235.46 Thousand
04 Apr, 2019 1.9 1.9 1.75 1.88 369.77 Thousand
03 Apr, 2019 1.93 1.94 1.8 1.9 737.2 Thousand
02 Apr, 2019 1.98 2.0 1.85 1.93 849.18 Thousand
01 Apr, 2019 1.98 2.04 1.9 1.98 1.52 Million
29 Mar, 2019 2.55 2.55 1.77 2.06 3.42 Million
28 Mar, 2019 2.68 2.7 2.55 2.6 108.99 Thousand
27 Mar, 2019 2.7 2.7 2.65 2.68 142.78 Thousand