Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 3.0 3.06 2.8 2.9 650.33 Thousand
24 Apr, 2019 2.6 3.4 2.6 3.0 3.85 Million
23 Apr, 2019 2.55 2.7 2.5 2.5 944.32 Thousand
18 Apr, 2019 2.4 2.7 2.25 2.55 1.75 Million
17 Apr, 2019 2.15 2.6 2.15 2.4 2.66 Million
16 Apr, 2019 1.73 2.25 1.69 2.13 4.12 Million
15 Apr, 2019 1.7 1.7 1.65 1.68 387.03 Thousand
12 Apr, 2019 1.73 1.73 1.65 1.73 259.04 Thousand
11 Apr, 2019 1.73 1.79 1.65 1.73 340.94 Thousand
10 Apr, 2019 1.63 1.73 1.63 1.73 710.33 Thousand