Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 0.8 0.8 0.8 0.8 -
12 Aug, 2020 0.8 0.8 0.8 0.8 -
11 Aug, 2020 0.8 0.82 0.8 0.8 260.65 Thousand
10 Aug, 2020 0.8 0.82 0.8 0.8 64.13 Thousand
07 Aug, 2020 0.8 0.85 0.76 0.8 498.4 Thousand
06 Aug, 2020 0.78 0.8 0.76 0.8 325 Thousand
05 Aug, 2020 0.8 0.83 0.75 0.78 738.77 Thousand
04 Aug, 2020 0.9 0.9 0.78 0.78 5.1 Million
03 Aug, 2020 0.95 0.95 0.9 0.95 348.84 Thousand
31 Jul, 2020 0.95 0.97 0.94 0.95 1.31 Million