Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 0.68 0.7 0.67 0.68 1.83 Million
26 Aug, 2020 0.68 0.74 0.66 0.68 7.22 Million
25 Aug, 2020 0.9 0.9 0.81 0.9 50.54 Thousand
24 Aug, 2020 0.9 0.9 0.8 0.9 1.54 Million
21 Aug, 2020 0.78 0.8 0.76 0.8 1.22 Million
20 Aug, 2020 0.78 0.78 0.75 0.78 173.48 Thousand
19 Aug, 2020 0.78 0.79 0.76 0.78 107.69 Thousand
18 Aug, 2020 0.78 0.78 0.77 0.78 551.34 Thousand
17 Aug, 2020 0.78 0.79 0.78 0.78 507.00
14 Aug, 2020 0.78 0.8 0.63 0.78 2.71 Million