Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 0.83 0.83 0.75 0.83 2.13 Million
19 Jan, 2021 0.83 0.84 0.8 0.83 1.07 Million
18 Jan, 2021 0.83 0.84 0.8 0.83 277.29 Thousand
15 Jan, 2021 0.83 0.84 0.8 0.83 1.94 Million
14 Jan, 2021 0.8 0.85 0.8 0.83 1.38 Million
13 Jan, 2021 0.8 0.85 0.77 0.8 457.91 Thousand
12 Jan, 2021 0.8 0.85 0.76 0.8 205.97 Thousand
11 Jan, 2021 0.83 0.85 0.75 0.8 1.07 Million
08 Jan, 2021 0.85 0.9 0.75 0.83 1.74 Million
07 Jan, 2021 0.85 0.87 0.8 0.85 1.41 Million