Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 0.68 0.75 0.65 0.65 1.29 Million
02 Feb, 2021 0.72 0.72 0.65 0.68 3.11 Million
01 Feb, 2021 0.75 0.79 0.7 0.73 1.86 Million
29 Jan, 2021 0.75 0.79 0.7 0.75 688.65 Thousand
28 Jan, 2021 0.75 0.8 0.69 0.75 520.95 Thousand
27 Jan, 2021 0.78 0.78 0.71 0.73 831.69 Thousand
26 Jan, 2021 0.78 0.78 0.72 0.78 546.35 Thousand
25 Jan, 2021 0.83 0.83 0.8 0.83 826.69 Thousand
22 Jan, 2021 0.83 0.83 0.76 0.83 194.2 Thousand
21 Jan, 2021 0.83 0.83 0.77 0.83 836.26 Thousand