Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 14.0 14.0 13.0 13.5 243.81 Thousand
10 Jan, 2022 14.5 14.77 13.0 14.0 701.62 Thousand
07 Jan, 2022 16.25 16.48 14.3 14.3 1.21 Million
06 Jan, 2022 13.75 16.5 13.65 16.25 1.63 Million
05 Jan, 2022 15.2 15.2 13.53 13.75 1.01 Million
04 Jan, 2022 14.5 16.25 14.0 14.7 1.23 Million
31 Dec, 2021 14.25 15.0 13.65 14.0 995.91 Thousand
30 Dec, 2021 11.75 15.0 11.5 13.1 1.74 Million
29 Dec, 2021 10.75 12.5 10.5 11.5 378.65 Thousand
24 Dec, 2021 10.75 11.5 10.2 10.75 138.02 Thousand