Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 16.6 16.96 16.0 16.2 1.25 Million
29 Sep, 2021 16.85 17.3 16.24 16.6 396.56 Thousand
28 Sep, 2021 16.6 17.5 16.36 16.8 288.02 Thousand
27 Sep, 2021 17.4 17.5 16.0 17.0 1.08 Million
24 Sep, 2021 17.4 17.55 17.0 17.4 247.07 Thousand
23 Sep, 2021 18.05 18.15 17.0 17.4 701.33 Thousand
22 Sep, 2021 18.5 19.5 17.6 18.05 557.47 Thousand
21 Sep, 2021 17.75 17.98 17.13 17.6 227.14 Thousand
20 Sep, 2021 18.0 18.5 17.0 17.75 407.3 Thousand
17 Sep, 2021 18.25 18.5 17.0 18.0 586.8 Thousand