Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 8.63 8.63 7.0 7.5 13.54 Million
21 Feb, 2022 10.5 10.7 9.5 10.0 332.13 Thousand
18 Feb, 2022 10.5 10.78 10.01 10.75 900.63 Thousand
17 Feb, 2022 10.5 10.9 10.25 10.5 764.67 Thousand
16 Feb, 2022 11.0 11.45 10.0 10.5 1.12 Million
15 Feb, 2022 10.75 11.5 10.47 11.0 279.11 Thousand
14 Feb, 2022 11.25 11.5 10.0 10.75 1.07 Million
11 Feb, 2022 11.5 11.5 10.5 11.4 528.3 Thousand
10 Feb, 2022 11.5 11.84 11.0 11.3 469.79 Thousand
09 Feb, 2022 11.5 11.87 11.18 11.5 398.42 Thousand