Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 6.0 | 6.0 | 5.5 | 5.63 | 952.11 Thousand |
| 07 Mar, 2022 | 6.25 | 6.5 | 5.7 | 5.8 | 1.22 Million |
| 04 Mar, 2022 | 6.88 | 6.88 | 6.0 | 6.25 | 764.2 Thousand |
| 03 Mar, 2022 | 7.13 | 7.25 | 6.75 | 6.75 | 479.83 Thousand |
| 02 Mar, 2022 | 7.25 | 7.34 | 6.75 | 7.13 | 1.05 Million |
| 01 Mar, 2022 | 7.25 | 7.75 | 7.0 | 7.2 | 986.7 Thousand |
| 28 Feb, 2022 | 6.88 | 7.55 | 6.75 | 6.9 | 4.71 Million |
| 25 Feb, 2022 | 6.88 | 7.0 | 6.53 | 6.88 | 3.04 Million |
| 24 Feb, 2022 | 7.5 | 7.5 | 6.75 | 7.0 | 2.27 Million |
| 23 Feb, 2022 | 7.63 | 7.75 | 7.25 | 7.4 | 2.97 Million |
KNOS
KOD
KOO
KLSO
KMK
KMR