Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1.93 2.0 1.85 1.93 356.36 Thousand
17 Jul, 2023 1.93 2.0 1.85 1.93 594 Thousand
14 Jul, 2023 1.88 2.0 1.81 1.93 678.39 Thousand
13 Jul, 2023 1.88 1.95 1.81 1.88 356.97 Thousand
12 Jul, 2023 1.93 2.0 1.8 1.85 746.5 Thousand
11 Jul, 2023 1.93 1.93 1.85 1.93 641.2 Thousand
10 Jul, 2023 1.93 2.0 1.85 1.9 486.15 Thousand
07 Jul, 2023 1.95 2.05 1.85 1.93 466.48 Thousand
06 Jul, 2023 2.05 2.1 1.85 1.95 1.18 Million
05 Jul, 2023 2.05 2.1 2.0 2.05 383.76 Thousand