Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1.95 | 2.0 | 1.91 | 1.95 | 1.24 Million |
| 31 Jul, 2023 | 1.95 | 2.0 | 1.9 | 1.94 | 778.76 Thousand |
| 28 Jul, 2023 | 1.95 | 2.0 | 1.9 | 1.93 | 241.15 Thousand |
| 27 Jul, 2023 | 1.98 | 2.05 | 1.9 | 1.95 | 143.31 Thousand |
| 26 Jul, 2023 | 1.98 | 2.05 | 1.9 | 1.98 | 157.81 Thousand |
| 25 Jul, 2023 | 1.98 | 2.05 | 1.9 | 1.98 | 334.71 Thousand |
| 24 Jul, 2023 | 1.98 | 2.05 | 1.93 | 1.95 | 406.13 Thousand |
| 21 Jul, 2023 | 1.95 | 2.05 | 1.9 | 1.98 | 362.27 Thousand |
| 20 Jul, 2023 | 1.95 | 2.0 | 1.9 | 1.95 | 304.52 Thousand |
| 19 Jul, 2023 | 1.93 | 2.0 | 1.87 | 2.0 | 529.85 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR