Kromek Group PLC (KMK)

GBX 6.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 11.25 12.38 11.0 11.85 1.9 Million
13 Dec, 2022 10.9 11.5 10.5 11.25 643.77 Thousand
12 Dec, 2022 10.46 11.3 10.46 10.9 899.02 Thousand
09 Dec, 2022 10.1 10.37 10.1 10.1 224.8 Thousand
08 Dec, 2022 10.1 10.37 9.7 10.1 368.52 Thousand
07 Dec, 2022 10.1 10.5 9.7 10.1 216.19 Thousand
06 Dec, 2022 10.1 10.5 9.7 10.1 578.13 Thousand
05 Dec, 2022 9.86 10.5 9.86 10.1 258.02 Thousand
02 Dec, 2022 9.75 10.5 9.75 9.75 345.27 Thousand
01 Dec, 2022 10.1 10.5 9.67 9.75 1.01 Million