Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.85 | 1.98 | 1.73 | 1.85 | 277 Thousand |
| 05 Sep, 2022 | 1.85 | 1.98 | 1.6 | 1.85 | 10 Thousand |
| 02 Sep, 2022 | 1.85 | 1.98 | 1.85 | 1.85 | 4701.00 |
| 01 Sep, 2022 | 1.85 | 1.98 | 1.85 | 1.85 | 60.68 Thousand |
| 31 Aug, 2022 | 1.8 | 1.9 | 1.68 | 1.8 | 20.93 Thousand |
| 30 Aug, 2022 | 1.8 | 1.87 | 1.66 | 1.8 | 47.08 Thousand |
| 26 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Aug, 2022 | 1.8 | 1.87 | 1.8 | 1.8 | 25.9 Thousand |
| 24 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Aug, 2022 | 1.8 | 1.8 | 1.66 | 1.8 | 18.59 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC