Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 2.1 2.47 2.01 2.15 249.86 Thousand
20 Sep, 2022 2.1 2.28 2.0 2.1 62.73 Thousand
16 Sep, 2022 2.1 2.3 2.0 2.1 14.04 Thousand
15 Sep, 2022 1.99 2.3 1.99 2.1 1.04 Million
14 Sep, 2022 1.95 2.1 1.95 1.95 104.85 Thousand
13 Sep, 2022 1.85 1.95 1.85 1.85 85.07 Thousand
12 Sep, 2022 1.85 1.95 1.85 1.85 17.89 Thousand
09 Sep, 2022 1.85 1.85 1.85 1.85 -
08 Sep, 2022 1.85 1.85 1.79 1.85 26 Thousand
07 Sep, 2022 1.85 1.97 1.79 1.85 42.33 Thousand