Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 0.6 0.6 0.58 0.6 350 Thousand
09 Sep, 2025 0.6 0.65 0.58 0.6 487.81 Thousand
08 Sep, 2025 0.6 0.63 0.58 0.6 126.71 Thousand
05 Sep, 2025 0.6 0.63 0.58 0.6 3.52 Million
04 Sep, 2025 0.6 0.63 0.58 0.6 673.23 Thousand
03 Sep, 2025 0.6 0.64 0.57 0.6 875.94 Thousand
02 Sep, 2025 0.6 0.64 0.57 0.6 2.46 Million
01 Sep, 2025 0.6 0.6 0.6 0.6 -
29 Aug, 2025 0.68 0.69 0.57 0.6 6.9 Million
28 Aug, 2025 0.55 0.83 0.5 0.68 45.42 Million