Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 0.68 0.75 0.62 0.68 588.86 Thousand
23 Sep, 2025 0.63 0.73 0.6 0.68 2.5 Million
22 Sep, 2025 0.63 0.65 0.6 0.63 1.73 Million
19 Sep, 2025 0.63 0.63 0.6 0.63 22.29 Thousand
18 Sep, 2025 0.63 0.63 0.6 0.63 236.34 Thousand
17 Sep, 2025 0.63 0.63 0.6 0.63 774.4 Thousand
16 Sep, 2025 0.63 0.65 0.6 0.63 4.29 Million
15 Sep, 2025 0.6 0.63 0.6 0.63 2.57 Million
12 Sep, 2025 0.6 0.63 0.58 0.6 346.08 Thousand
11 Sep, 2025 0.6 0.6 0.58 0.6 250 Thousand