Kavango Resources PLC (KAV)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.75 0.75 0.75 0.75 513.46 Thousand
13 Feb, 2025 0.75 0.75 0.73 0.75 580.32 Thousand
11 Feb, 2025 0.75 0.78 0.75 0.75 525.16 Thousand
10 Feb, 2025 0.75 0.8 0.73 0.75 55.14 Thousand
07 Feb, 2025 0.75 0.76 0.75 0.75 2.23 Million
06 Feb, 2025 0.75 0.76 0.72 0.75 331.57 Thousand
05 Feb, 2025 0.75 0.79 0.75 0.75 1.5 Million
04 Feb, 2025 0.73 0.75 0.65 0.73 6.47 Million
03 Feb, 2025 0.73 0.73 0.7 0.73 5.48 Million
31 Jan, 2025 0.76 0.76 0.72 0.75 5.65 Million