Kavango Resources Plc (KAV.L)
GBp 0.78
(0.0%)
GBp 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 0.96 | 1.02 | 0.96 | 1.0 | 820.16 Thousand |
| 18 Sep, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 31.64 Thousand |
| 17 Sep, 2024 | 1.15 | 1.15 | 1.0 | 1.02 | 894.15 Thousand |
| 16 Sep, 2024 | 1.08 | 1.14 | 1.05 | 1.1 | 1.03 Million |
| 13 Sep, 2024 | 1.05 | 1.13 | 1.05 | 1.13 | 342.49 Thousand |
| 12 Sep, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 3892.00 |
| 11 Sep, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 209.71 Thousand |
| 10 Sep, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 300.6 Thousand |
| 09 Sep, 2024 | 1.14 | 1.15 | 1.1 | 1.13 | 394.47 Thousand |
| 06 Sep, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 1.19 Million |
ABL
S3D
KDR
BAC
0HS4
001208