Kavango Resources Plc (KAV.L)
GBp 0.78
(0.0%)
GBp 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 15 Oct, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 300 Thousand |
| 14 Oct, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 100.49 Thousand |
| 11 Oct, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 132.72 Thousand |
| 10 Oct, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 467 Thousand |
| 09 Oct, 2024 | 1.09 | 1.09 | 1.0 | 1.02 | 2.71 Million |
| 08 Oct, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 611.08 Thousand |
| 07 Oct, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 233.92 Thousand |
| 04 Oct, 2024 | 1.06 | 1.13 | 1.0 | 1.05 | 3.92 Million |
| 03 Oct, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 6.26 Million |
ABL
S3D
KDR
BAC
0HS4
001208