Kavango Resources PLC (KAV)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.8 0.85 0.77 0.78 4.89 Million
01 May, 2025 0.78 0.78 0.75 0.78 9040.00
30 Apr, 2025 0.78 0.8 0.75 0.78 10.1 Thousand
29 Apr, 2025 0.73 0.8 0.7 0.78 4.11 Million
28 Apr, 2025 0.73 0.73 0.7 0.73 527.27 Thousand
25 Apr, 2025 0.78 0.8 0.73 0.73 3.25 Million
23 Apr, 2025 0.78 0.78 0.75 0.78 254.43 Thousand
22 Apr, 2025 0.78 0.86 0.75 0.78 8.39 Million
17 Apr, 2025 0.75 0.8 0.7 0.78 5.61 Million
16 Apr, 2025 0.73 0.78 0.73 0.73 311.22 Thousand