Kavango Resources Plc (KAV.L)

GBp 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1.34 1.39 1.31 1.35 724.65 Thousand
21 Jun, 2024 1.3 1.35 1.3 1.35 7201.00
20 Jun, 2024 1.33 1.35 1.3 1.35 1.78 Million
19 Jun, 2024 1.5 1.5 1.3 1.4 1.28 Million
18 Jun, 2024 1.47 1.47 1.3 1.35 450.22 Thousand
17 Jun, 2024 1.6 1.6 1.35 1.4 2.17 Million
14 Jun, 2024 1.47 1.47 1.3 1.35 3.09 Million
13 Jun, 2024 1.6 1.6 1.44 1.5 617.29 Thousand
12 Jun, 2024 1.56 1.6 1.4 1.5 939.46 Thousand
11 Jun, 2024 1.46 1.5 1.4 1.5 817.67 Thousand