Kavango Resources Plc (KAV.L)

GBp 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1.22 1.25 1.2 1.25 1.2 Million
05 Jul, 2024 1.2 1.3 1.15 1.23 1.53 Million
04 Jul, 2024 1.2 1.3 1.2 1.3 30.69 Thousand
03 Jul, 2024 1.23 1.3 1.2 1.3 890.43 Thousand
02 Jul, 2024 1.23 1.3 1.2 1.3 2.77 Million
01 Jul, 2024 1.23 1.3 1.23 1.3 1.56 Million
28 Jun, 2024 1.4 1.4 1.23 1.25 753.18 Thousand
27 Jun, 2024 1.38 1.4 1.31 1.35 1.37 Million
26 Jun, 2024 1.4 1.4 1.3 1.35 57.13 Thousand
25 Jun, 2024 1.31 1.35 1.3 1.35 825.52 Thousand