Kavango Resources PLC (KAV)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.85 0.85 0.81 0.85 216.63 Thousand
14 Jan, 2025 0.85 0.85 0.81 0.85 76.19 Thousand
13 Jan, 2025 0.85 0.9 0.8 0.85 690.7 Thousand
10 Jan, 2025 0.85 0.9 0.85 0.85 995.00
09 Jan, 2025 0.85 0.9 0.8 0.85 165.23 Thousand
08 Jan, 2025 0.85 0.9 0.85 0.85 2100.00
06 Jan, 2025 0.85 0.9 0.8 0.85 23.09 Thousand
02 Jan, 2025 0.85 0.9 0.85 0.85 4.95 Million
31 Dec, 2024 0.83 0.85 0.83 0.83 264.25 Thousand
30 Dec, 2024 0.78 0.85 0.78 0.83 2.56 Million