National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 24.5 24.6 24.0 24.3 263.39 Thousand
16 Mar, 2021 24.0 24.8 23.6 24.8 267.58 Thousand
15 Mar, 2021 23.6 24.0 23.1 23.8 133.67 Thousand
12 Mar, 2021 23.4 23.5 23.1 23.2 50.77 Thousand
11 Mar, 2021 22.2 23.2 22.2 23.0 90.4 Thousand
10 Mar, 2021 24.0 24.0 22.4 22.4 111.35 Thousand
09 Mar, 2021 23.6 23.7 23.2 23.4 47.26 Thousand
08 Mar, 2021 23.3 23.9 22.8 23.3 111.3 Thousand
05 Mar, 2021 23.8 23.9 22.7 23.8 197.57 Thousand
04 Mar, 2021 23.4 24.0 23.2 24.0 141.55 Thousand