National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 27.0 27.45 26.5 27.2 45.6 Thousand
15 Apr, 2021 25.9 26.7 25.8 26.7 44.54 Thousand
14 Apr, 2021 25.85 27.05 25.6 25.8 58.24 Thousand
13 Apr, 2021 27.8 27.85 25.65 25.65 167.95 Thousand
12 Apr, 2021 28.0 28.0 27.3 27.55 193.33 Thousand
09 Apr, 2021 27.8 27.85 27.45 27.8 36.43 Thousand
08 Apr, 2021 27.8 27.9 26.9 27.6 69.5 Thousand
07 Apr, 2021 27.9 28.6 27.7 27.7 48.09 Thousand
06 Apr, 2021 29.0 29.0 26.6 27.8 232.2 Thousand
01 Apr, 2021 24.9 26.1 24.6 25.55 156.45 Thousand