National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 22.7 23.4 22.6 23.2 581.97 Thousand
02 Mar, 2021 22.9 23.4 22.3 22.6 75.99 Thousand
01 Mar, 2021 22.8 23.4 22.6 23.0 242.15 Thousand
26 Feb, 2021 22.7 22.8 21.7 22.0 125.89 Thousand
25 Feb, 2021 22.8 23.0 22.1 22.9 223.2 Thousand
24 Feb, 2021 23.0 23.1 21.7 22.0 69.62 Thousand
23 Feb, 2021 23.9 23.9 22.4 22.9 145.43 Thousand
22 Feb, 2021 22.5 23.6 22.3 22.5 125.99 Thousand
19 Feb, 2021 21.3 22.5 21.1 22.2 125.99 Thousand
18 Feb, 2021 23.4 23.4 21.2 21.5 170.95 Thousand