JZ Capital Partners Ltd (JZCP)
GBX 194.0
(0.0%)
GBX 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 110.0 | 110.0 | 110.0 | 110.0 | 3500.00 |
| 04 Aug, 2008 | 112.5 | 112.5 | 110.47 | 110.47 | 25.07 Thousand |
| 01 Aug, 2008 | 111.0 | 111.0 | 109.0 | 109.0 | 25 Thousand |
| 31 Jul, 2008 | 112.0 | 112.0 | 110.61 | 111.63 | 23.89 Thousand |
| 30 Jul, 2008 | 112.75 | 112.75 | 112.75 | 112.75 | 197.00 |
| 28 Jul, 2008 | 111.5 | 112.89 | 111.5 | 112.89 | 10.7 Thousand |
| 25 Jul, 2008 | 113.0 | 113.0 | 110.0 | 110.0 | 7252.00 |
| 24 Jul, 2008 | 113.0 | 113.0 | 111.11 | 113.0 | 23.02 Thousand |
| 23 Jul, 2008 | 108.0 | 108.0 | 108.0 | 108.0 | 1.00 |
| 22 Jul, 2008 | 109.0 | 109.0 | 109.0 | 109.0 | 1100.00 |
KAP
KAV
KBT
JUP
JUSC
JUST