JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 130.0 130.0 125.0 128.5 48.45 Thousand
03 Sep, 2008 133.5 133.5 129.0 129.0 75.38 Thousand
02 Sep, 2008 130.0 132.0 128.26 132.0 22.53 Thousand
01 Sep, 2008 126.0 127.75 125.5 127.0 36.94 Thousand
29 Aug, 2008 125.5 126.75 125.5 126.0 974.00
28 Aug, 2008 122.0 125.0 122.0 125.0 113.09 Thousand
27 Aug, 2008 118.0 120.75 118.0 120.75 5510.00
26 Aug, 2008 115.36 120.64 115.36 120.64 5500.00
22 Aug, 2008 115.25 120.0 115.0 120.0 24.04 Thousand
20 Aug, 2008 115.0 117.75 115.0 115.0 11.3 Thousand