Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1987 508.0 508.0 508.0 508.0 -
07 Aug, 1987 510.0 510.0 510.0 510.0 -
05 Aug, 1987 512.0 512.0 512.0 512.0 -
04 Aug, 1987 513.0 513.0 513.0 513.0 -
03 Aug, 1987 515.0 515.0 515.0 515.0 -
31 Jul, 1987 520.0 520.0 520.0 520.0 -
30 Jul, 1987 523.0 523.0 523.0 523.0 -
29 Jul, 1987 525.0 525.0 525.0 525.0 -
28 Jul, 1987 530.0 530.0 530.0 530.0 -
27 Jul, 1987 533.0 533.0 533.0 533.0 -