Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 535.0 535.0 535.0 535.0 -
21 Jul, 1987 530.0 530.0 530.0 530.0 -
20 Jul, 1987 535.0 535.0 535.0 535.0 -
17 Jul, 1987 530.0 530.0 530.0 530.0 -
16 Jul, 1987 505.0 505.0 505.0 505.0 -
15 Jul, 1987 497.0 497.0 497.0 497.0 -
14 Jul, 1987 488.0 488.0 488.0 488.0 -
10 Jul, 1987 483.0 483.0 483.0 483.0 -
08 Jul, 1987 480.0 480.0 480.0 480.0 -
06 Jul, 1987 477.0 477.0 477.0 477.0 -