Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1987 530.0 530.0 530.0 530.0 -
21 Sep, 1987 527.0 527.0 527.0 527.0 -
16 Sep, 1987 530.0 530.0 530.0 530.0 -
15 Sep, 1987 527.0 527.0 527.0 527.0 -
14 Sep, 1987 528.0 528.0 528.0 528.0 -
11 Sep, 1987 525.0 525.0 525.0 525.0 -
10 Sep, 1987 530.0 530.0 530.0 530.0 -
07 Sep, 1987 535.0 535.0 535.0 535.0 -
02 Sep, 1987 533.0 533.0 533.0 533.0 -
27 Aug, 1987 532.0 532.0 532.0 532.0 -