Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1989 591.0 591.0 591.0 591.0 -
07 Mar, 1989 585.0 585.0 585.0 585.0 -
06 Mar, 1989 578.0 578.0 578.0 578.0 -
03 Mar, 1989 570.0 570.0 570.0 570.0 -
02 Mar, 1989 566.0 566.0 566.0 566.0 -
01 Mar, 1989 563.0 563.0 563.0 563.0 -
27 Feb, 1989 565.0 565.0 565.0 565.0 -
23 Feb, 1989 563.0 563.0 563.0 563.0 -
22 Feb, 1989 558.0 558.0 558.0 558.0 -
21 Feb, 1989 553.0 553.0 553.0 553.0 -