Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 668.0 668.0 668.0 668.0 -
11 Apr, 1989 660.0 660.0 660.0 660.0 -
10 Apr, 1989 655.0 655.0 655.0 655.0 -
07 Apr, 1989 651.0 651.0 651.0 651.0 -
06 Apr, 1989 646.0 646.0 646.0 646.0 -
05 Apr, 1989 641.0 641.0 641.0 641.0 -
04 Apr, 1989 625.0 625.0 625.0 625.0 -
03 Apr, 1989 621.0 621.0 621.0 621.0 -
31 Mar, 1989 623.0 623.0 623.0 623.0 -
30 Mar, 1989 611.0 611.0 611.0 611.0 -