Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1989 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 27 Jan, 1989 | 518.0 | 518.0 | 518.0 | 518.0 | - |
| 26 Jan, 1989 | 516.0 | 516.0 | 516.0 | 516.0 | - |
| 25 Jan, 1989 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 24 Jan, 1989 | 508.0 | 508.0 | 508.0 | 508.0 | - |
| 23 Jan, 1989 | 506.0 | 506.0 | 506.0 | 506.0 | - |
| 20 Jan, 1989 | 501.0 | 501.0 | 501.0 | 501.0 | - |
| 19 Jan, 1989 | 498.0 | 498.0 | 498.0 | 498.0 | - |
| 18 Jan, 1989 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 16 Jan, 1989 | 491.0 | 491.0 | 491.0 | 491.0 | - |
JTC
JUGI
JUP
JOG
JPEL
JSE