Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 131.0 133.4 130.23 131.8 640.06 Thousand
02 Oct, 2023 135.4 136.8 131.4 132.4 961.18 Thousand
29 Sep, 2023 137.6 138.6 135.0 135.0 873.52 Thousand
28 Sep, 2023 134.8 138.2 131.4 137.2 994.01 Thousand
27 Sep, 2023 130.8 131.6 129.47 131.6 1.77 Million
26 Sep, 2023 131.0 132.0 129.8 130.0 632.27 Thousand
25 Sep, 2023 131.8 132.58 130.4 131.0 858.63 Thousand
22 Sep, 2023 131.2 135.22 131.2 133.0 1.08 Million
21 Sep, 2023 134.4 135.0 133.0 133.8 513.88 Thousand
20 Sep, 2023 130.8 136.6 130.68 135.2 1 Million