Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 130.8 141.0 126.28 138.0 1.46 Million
04 Sep, 2023 124.4 127.62 122.0 124.0 2.4 Million
01 Sep, 2023 120.0 125.4 119.0 123.8 423.95 Thousand
31 Aug, 2023 117.0 120.0 117.0 118.8 474.54 Thousand
30 Aug, 2023 116.8 118.8 116.0 117.8 217.02 Thousand
29 Aug, 2023 119.0 119.0 116.2 117.6 291.97 Thousand
25 Aug, 2023 114.6 117.8 113.6 115.4 183.88 Thousand
24 Aug, 2023 116.8 118.0 113.8 114.8 920.3 Thousand
23 Aug, 2023 116.4 118.8 116.13 117.2 637.57 Thousand
22 Aug, 2023 119.2 119.2 115.4 117.0 265.92 Thousand