Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 132.8 134.4 131.68 133.8 644.68 Thousand
16 Oct, 2023 130.6 133.4 130.0 132.4 1.22 Million
13 Oct, 2023 133.6 133.6 130.6 130.8 848.94 Thousand
12 Oct, 2023 135.6 135.8 131.6 132.0 834.14 Thousand
11 Oct, 2023 136.0 136.4 134.6 134.6 1.03 Million
10 Oct, 2023 134.8 137.8 133.52 136.6 19.04 Million
09 Oct, 2023 133.6 134.6 132.0 134.2 797.73 Thousand
06 Oct, 2023 132.4 134.4 132.4 134.4 541.53 Thousand
05 Oct, 2023 128.8 134.8 128.8 133.4 407.4 Thousand
04 Oct, 2023 130.0 132.6 129.8 132.0 631.23 Thousand